Bank Of New York Mellon - Részvényárfolyam

Részvényárfolyam
58.35
Napi Változás
0.81 1.41%
Havi
4.66%
Évi
42.25%
Q2 Előrejelzés
55.76
Ár Chg Nap Év Dátum
Hongta Securities 7.23 0.06 0.84% -16.42% 2024-05-09
Ally Financial 39.75 0.27 0.67% 57.03% 2024-05-09
Affiliated Managers 157.27 0.50 0.32% 11.80% 2024-05-09
Apollo Global Management 112.22 -1.10 -0.97% 76.34% 2024-05-09
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Brait SE 119.00 2.00 1.71% -64.58% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bajaj Finance 6,604.80 -201.10 -2.95% -0.40% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Coinbase Global 210.45 -0.75 -0.36% 235.97% 2024-05-09
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Envestnet 66.51 2.75 4.31% 19.92% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
JSE 8,935.00 201.00 2.30% -5.33% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
KKR 102.17 2.50 2.51% 107.75% 2024-05-09
PSG Konsult 1,526.00 -13.00 -0.84% 23.06% 2024-05-09
Lazard 38.94 -0.04 -0.10% 34.79% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Moelis & Company 54.12 1.19 2.25% 54.36% 2024-05-09
Morgan Stanley 98.16 2.39 2.50% 17.25% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
Ninety One 3,978.00 -52.00 -1.29% -4.86% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Quilter 2,610.00 -10.00 -0.38% 30.30% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Royal Bank Of Canada 103.10 1.22 1.20% 6.93% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
SEI Investments 68.55 -0.02 -0.03% 17.86% 2024-05-09
Stifel Financial 83.05 -0.10 -0.11% 45.62% 2024-05-09
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
Transaction Capital 300.00 -18.00 -5.66% 21.79% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Wells Fargo 61.29 0.03 0.05% 60.11% 2024-05-09
Zeder Investments 182.00 -9.00 -4.71% 3.41% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 25.96% 2024-05-09
US Bank Index 54 0.49 0.91% 42.48% 2024-05-09